Schneider Electric - Részvényárfolyam

Részvényárfolyam
234.00
Napi Változás
4.25 1.85%
Havi
11.96%
Évi
48.93%
Q2 Előrejelzés
212.26
Ár Chg Nap Év Dátum
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
ABB 47.16 0.59 1.27% 43.17% 2024-05-10
Alfa Laval 486.60 8.80 1.84% 27.48% 2024-05-10
Alstom 17.11 0.52 3.13% -28.44% 2024-05-10
Assa Abloy 315.40 7.70 2.50% 28.42% 2024-05-10
Atlas Copco 202.50 2.00 1.00% 35.00% 2024-05-10
BAE Systems 1,394.00 2.00 0.14% 41.96% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Vinci 115.60 0.50 0.43% 6.37% 2024-05-10
Electrolux 100.90 4.10 4.24% -38.87% 2024-05-10
Emerson Electric 115.64 0.14 0.12% 41.06% 2024-05-10
Eaton 331.26 -1.80 -0.54% 96.57% 2024-05-10
Geberit 550.60 1.00 0.18% 9.51% 2024-05-10
HeidelbergCement 102.95 2.85 2.85% 48.26% 2024-05-10
Hexagon AB 122.05 0.90 0.74% 4.36% 2024-05-10
Honeywell International 203.10 2.47 1.23% 4.70% 2024-05-10
IMI 1,881.00 30.00 1.62% 17.78% 2024-05-10
Ingersoll Rand 91.31 0.36 0.40% 57.57% 2024-05-10
KONE 49.46 1.46 3.04% -4.70% 2024-05-10
Legrand 103.35 2.85 2.84% 20.43% 2024-05-10
3M 99.12 1.83 1.88% -1.65% 2024-05-10
Melrose 601.20 5.60 0.94% 31.15% 2024-05-10
Philips 24.88 0.31 1.26% 31.20% 2024-05-10
Prysmian 56.00 1.18 2.15% 59.41% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Rockwell Automation 273.22 3.12 1.16% 1.01% 2024-05-10
Safran 212.50 0.20 0.09% 52.35% 2024-05-10
Sandvik 233.10 0.50 0.22% 16.99% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
Saint-Gobain 80.74 0.50 0.62% 52.20% 2024-05-10
SGS 82.24 -0.14 -0.17% 2.09% 2024-05-10
Siemens 188.40 4.32 2.35% 26.56% 2024-05-10
SKF 238.00 0.30 0.13% 35.00% 2024-05-10
Smiths 1,727.00 25.00 1.47% 4.51% 2024-05-10
Schneider Electric 234.00 4.25 1.85% 48.93% 2024-05-10
Volvo 282.60 5.60 2.02% 37.72% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08
Wartsila 18.69 0.59 3.23% 69.79% 2024-05-10

Ár Nap Év Dátum
EU50 5085 29.30 0.58% 17.99% 2024-05-10
FR40 8222 31.49 0.38% 11.39% 2024-05-10
EU100 1553 11.29 0.73% 14.09% 2024-05-10